Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.617,82 -937,86 (-1,63%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240712C16700000 | 2024-05-30 11:53AM EDT | 16,700.00 | 2,066.80 | 3,040.30 | 3,070.40 | 0.00 | - | 2 | 2 | 58.88% |
| NDXP240712C16775000 | 2024-05-30 11:53AM EDT | 16,775.00 | 1,995.30 | 2,965.60 | 2,995.70 | 0.00 | - | 2 | 2 | 57.68% |
| NDXP240712C17200000 | 2024-06-28 9:38AM EDT | 17,200.00 | 2,682.35 | 2,548.50 | 2,564.60 | +754.63 | +39.15% | 2 | 6 | 50.74% |
| NDXP240712C17250000 | 2024-06-05 3:40PM EDT | 17,250.00 | 1,879.75 | 2,498.30 | 2,514.90 | 0.00 | - | - | 6 | 51.32% |
| NDXP240712C18050000 | 2024-06-12 9:51AM EDT | 18,050.00 | 1,522.88 | 1,703.30 | 1,720.90 | 0.00 | - | 1 | 0 | 38.43% |
| NDXP240712C18100000 | 2024-06-20 9:47AM EDT | 18,100.00 | 1,953.30 | 1,653.80 | 1,670.70 | 0.00 | - | - | 6 | 37.53% |
| NDXP240712C18200000 | 2024-05-31 1:22PM EDT | 18,200.00 | 513.53 | 1,554.80 | 1,572.40 | 0.00 | - | 1 | 1 | 35.99% |
| NDXP240712C18225000 | 2024-05-31 1:22PM EDT | 18,225.00 | 497.96 | 1,530.10 | 1,547.70 | 0.00 | - | 1 | 1 | 35.58% |
| NDXP240712C18275000 | 2024-06-03 2:36PM EDT | 18,275.00 | 590.45 | 1,480.90 | 1,497.70 | 0.00 | - | 3 | 3 | 34.70% |
| NDXP240712C18300000 | 2024-06-03 2:36PM EDT | 18,300.00 | 573.60 | 1,456.10 | 1,472.10 | 0.00 | - | 3 | 3 | 34.18% |
| NDXP240712C18325000 | 2024-05-31 1:19PM EDT | 18,325.00 | 437.48 | 1,432.70 | 1,447.90 | 0.00 | - | 1 | 1 | 33.83% |
| NDXP240712C18450000 | 2024-06-06 10:16AM EDT | 18,450.00 | 813.35 | 1,310.00 | 1,325.10 | 0.00 | - | - | 1 | 31.84% |
| NDXP240712C18500000 | 2024-06-12 9:51AM EDT | 18,500.00 | 1,103.58 | 1,261.10 | 1,277.60 | 0.00 | - | 1 | 0 | 31.22% |
| NDXP240712C18600000 | 2024-06-27 4:06PM EDT | 18,600.00 | 1,274.80 | 1,162.60 | 1,179.50 | 0.00 | - | 1 | 5 | 29.59% |
| NDXP240712C18700000 | 2024-06-06 3:49PM EDT | 18,700.00 | 627.02 | 1,066.10 | 1,082.90 | 0.00 | - | 2 | 3 | 28.08% |
| NDXP240712C18750000 | 2024-06-27 1:52PM EDT | 18,750.00 | 1,116.25 | 1,017.90 | 1,034.90 | 0.00 | - | 1 | 5 | 27.34% |
| NDXP240712C18775000 | 2024-06-05 3:36PM EDT | 18,775.00 | 564.05 | 994.70 | 1,010.50 | 0.00 | - | 1 | 1 | 26.92% |
| NDXP240712C18800000 | 2024-06-21 12:09PM EDT | 18,800.00 | 1,084.80 | 970.20 | 987.00 | 0.00 | - | 1 | 5 | 26.59% |
| NDXP240712C18825000 | 2024-06-21 12:09PM EDT | 18,825.00 | 1,061.85 | 946.70 | 964.20 | 0.00 | - | 1 | 1 | 26.32% |
| NDXP240712C18875000 | 2024-06-13 10:06AM EDT | 18,875.00 | 895.62 | 900.70 | 917.00 | 0.00 | - | 2 | 1 | 25.61% |
| NDXP240712C18900000 | 2024-06-24 1:49PM EDT | 18,900.00 | 777.99 | 876.10 | 893.00 | 0.00 | - | 1 | 7 | 25.21% |
| NDXP240712C18925000 | 2024-06-04 2:08PM EDT | 18,925.00 | 257.29 | 854.20 | 869.60 | 0.00 | - | 1 | 1 | 24.86% |
| NDXP240712C18975000 | 2024-06-27 3:59PM EDT | 18,975.00 | 882.39 | 806.60 | 823.00 | 0.00 | - | 1 | 7 | 24.17% |
| NDXP240712C19000000 | 2024-06-17 10:05AM EDT | 19,000.00 | 844.65 | 783.60 | 800.50 | 0.00 | - | 4 | 8 | 23.88% |
| NDXP240712C19025000 | 2024-05-31 2:41PM EDT | 19,025.00 | 130.02 | 762.10 | 777.30 | 0.00 | - | 1 | 1 | 23.52% |
| NDXP240712C19050000 | 2024-06-27 3:59PM EDT | 19,050.00 | 815.38 | 738.40 | 754.80 | 0.00 | - | 4 | 10 | 23.22% |
| NDXP240712C19075000 | 2024-06-21 12:01PM EDT | 19,075.00 | 847.55 | 717.00 | 732.20 | 0.00 | - | 1 | 1 | 22.90% |
| NDXP240712C19100000 | 2024-06-27 3:53PM EDT | 19,100.00 | 761.95 | 693.90 | 709.60 | 0.00 | - | 1 | 2 | 22.57% |
| NDXP240712C19125000 | 2024-06-10 9:46AM EDT | 19,125.00 | 304.25 | 671.50 | 688.30 | 0.00 | - | 2 | 2 | 22.34% |
| NDXP240712C19150000 | 2024-06-20 3:24PM EDT | 19,150.00 | 725.69 | 649.60 | 665.60 | 0.00 | - | 1 | 7 | 21.99% |
| NDXP240712C19175000 | 2024-06-11 10:48AM EDT | 19,175.00 | 327.74 | 628.00 | 643.90 | 0.00 | - | 1 | 5 | 21.71% |
| NDXP240712C19200000 | 2024-06-11 10:48AM EDT | 19,200.00 | 314.32 | 607.40 | 622.70 | 0.00 | - | 1 | 3 | 21.46% |
| NDXP240712C19225000 | 2024-06-10 3:41PM EDT | 19,225.00 | 302.45 | 585.20 | 601.20 | 0.00 | - | - | 1 | 21.17% |
| NDXP240712C19250000 | 2024-06-20 3:24PM EDT | 19,250.00 | 645.15 | 565.10 | 580.10 | 0.00 | - | 1 | 5 | 20.90% |
| NDXP240712C19275000 | 2024-06-27 3:52PM EDT | 19,275.00 | 613.43 | 543.20 | 559.30 | 0.00 | - | 1 | 2 | 20.64% |
| NDXP240712C19300000 | 2024-06-14 12:47PM EDT | 19,300.00 | 549.75 | 522.70 | 539.10 | 0.00 | - | 1 | 2 | 20.41% |
| NDXP240712C19325000 | 2024-06-12 4:01PM EDT | 19,325.00 | 428.10 | 503.40 | 518.40 | 0.00 | - | 2 | 2 | 20.13% |
| NDXP240712C19350000 | 2024-06-14 12:48PM EDT | 19,350.00 | 511.05 | 482.80 | 498.40 | 0.00 | - | 1 | 2 | 19.89% |
| NDXP240712C19375000 | 2024-06-06 1:22PM EDT | 19,375.00 | 241.25 | 463.60 | 479.20 | 0.00 | - | 1 | 4 | 19.69% |
| NDXP240712C19400000 | 2024-06-26 1:15PM EDT | 19,400.00 | 489.87 | 444.10 | 459.20 | 0.00 | - | 3 | 7 | 19.42% |
| NDXP240712C19425000 | 2024-06-28 9:38AM EDT | 19,425.00 | 539.69 | 425.00 | 440.30 | +22.13 | +4.28% | 1 | 2 | 19.21% |
| NDXP240712C19450000 | 2024-06-20 11:03AM EDT | 19,450.00 | 664.50 | 406.20 | 420.70 | 0.00 | - | 1 | 1 | 18.93% |
| NDXP240712C19475000 | 2024-06-17 11:47AM EDT | 19,475.00 | 515.95 | 387.20 | 402.10 | 0.00 | - | 2 | 1 | 18.71% |
| NDXP240712C19500000 | 2024-06-27 12:01PM EDT | 19,500.00 | 418.25 | 369.50 | 383.80 | 0.00 | - | 10 | 8 | 18.49% |
| NDXP240712C19525000 | 2024-06-21 12:45PM EDT | 19,525.00 | 460.82 | 350.90 | 366.00 | 0.00 | - | 1 | 1 | 18.28% |
| NDXP240712C19550000 | 2024-06-17 1:51PM EDT | 19,550.00 | 594.52 | 334.30 | 348.70 | 0.00 | - | 1 | 2 | 18.09% |
| NDXP240712C19575000 | 2024-06-27 10:39AM EDT | 19,575.00 | 421.44 | 317.40 | 331.80 | 0.00 | - | 1 | 4 | 17.90% |
| NDXP240712C19600000 | 2024-06-28 1:14PM EDT | 19,600.00 | 379.65 | 300.80 | 315.40 | +0.35 | +0.09% | 11 | 16 | 17.72% |
| NDXP240712C19625000 | 2024-06-24 1:44PM EDT | 19,625.00 | 259.70 | 285.00 | 294.60 | 0.00 | - | 2 | 2 | 17.23% |
| NDXP240712C19650000 | 2024-06-26 1:05PM EDT | 19,650.00 | 314.90 | 270.00 | 278.80 | 0.00 | - | 4 | 14 | 17.05% |
| NDXP240712C19675000 | 2024-06-28 1:14PM EDT | 19,675.00 | 328.37 | 254.60 | 263.40 | +31.27 | +10.53% | 1 | 3 | 16.87% |
| NDXP240712C19700000 | 2024-06-28 3:30PM EDT | 19,700.00 | 265.50 | 240.10 | 249.20 | -47.59 | -15.20% | 5 | 35 | 16.75% |
| NDXP240712C19725000 | 2024-06-27 3:21PM EDT | 19,725.00 | 297.57 | 226.50 | 234.10 | 0.00 | - | 1 | 16 | 16.54% |
| NDXP240712C19750000 | 2024-06-28 3:42PM EDT | 19,750.00 | 242.50 | 213.00 | 220.20 | -11.90 | -4.68% | 2 | 26 | 16.38% |
| NDXP240712C19775000 | 2024-06-26 3:56PM EDT | 19,775.00 | 264.47 | 199.40 | 207.10 | 0.00 | - | 3 | 12 | 16.25% |
| NDXP240712C19800000 | 2024-06-27 12:44PM EDT | 19,800.00 | 259.50 | 187.30 | 194.10 | 0.00 | - | 17 | 88 | 16.10% |
| NDXP240712C19825000 | 2024-06-21 11:49AM EDT | 19,825.00 | 284.20 | 175.20 | 181.80 | 0.00 | - | 1 | 3 | 15.96% |
| NDXP240712C19830000 | 2024-06-28 2:17PM EDT | 19,830.00 | 230.00 | 173.00 | 179.40 | -6.20 | -2.62% | 4 | 1 | 15.94% |
| NDXP240712C19850000 | 2024-06-28 11:54AM EDT | 19,850.00 | 252.16 | 163.60 | 170.00 | +33.06 | +15.09% | 6 | 3 | 15.83% |
| NDXP240712C19875000 | 2024-06-24 9:47AM EDT | 19,875.00 | 190.30 | 152.50 | 158.80 | 0.00 | - | 3 | 0 | 15.71% |
| NDXP240712C19900000 | 2024-06-28 9:58AM EDT | 19,900.00 | 246.30 | 142.00 | 148.00 | +68.55 | +38.57% | 2 | 46 | 15.60% |
| NDXP240712C19910000 | 2024-06-21 2:39PM EDT | 19,910.00 | 216.80 | 138.00 | 143.90 | 0.00 | - | 1 | 1 | 15.55% |
| NDXP240712C19920000 | 2024-06-21 2:38PM EDT | 19,920.00 | 211.20 | 134.00 | 139.80 | 0.00 | - | 2 | 2 | 15.51% |
| NDXP240712C19925000 | 2024-06-28 11:08AM EDT | 19,925.00 | 205.20 | 132.00 | 137.80 | +10.24 | +5.25% | 1 | 3 | 15.49% |
| NDXP240712C19930000 | 2024-06-21 2:27PM EDT | 19,930.00 | 209.10 | 130.00 | 135.80 | 0.00 | - | 2 | 2 | 15.47% |
| NDXP240712C19940000 | 2024-06-21 2:39PM EDT | 19,940.00 | 203.50 | 126.00 | 131.90 | 0.00 | - | 2 | 1 | 15.42% |
| NDXP240712C19950000 | 2024-06-28 10:54AM EDT | 19,950.00 | 219.30 | 122.00 | 128.00 | +76.20 | +53.25% | 3 | 3 | 15.38% |
| NDXP240712C19975000 | 2024-06-13 1:18PM EDT | 19,975.00 | 150.00 | 113.20 | 118.80 | 0.00 | - | 1 | 1 | 15.28% |
| NDXP240712C19980000 | 2024-06-28 11:10AM EDT | 19,980.00 | 175.80 | 111.40 | 117.00 | -14.40 | -7.57% | 1 | 1 | 15.26% |
| NDXP240712C20000000 | 2024-06-28 3:46PM EDT | 20,000.00 | 126.80 | 104.60 | 110.00 | -40.27 | -24.10% | 7 | 10 | 15.18% |
| NDXP240712C20025000 | 2024-05-31 10:42AM EDT | 20,025.00 | 13.67 | 96.40 | 101.70 | 0.00 | - | 1 | 0 | 15.09% |
| NDXP240712C20050000 | 2024-06-28 3:05PM EDT | 20,050.00 | 108.85 | 88.80 | 92.60 | -5.75 | -5.02% | 4 | 5 | 14.90% |
| NDXP240712C20075000 | 2024-06-28 9:54AM EDT | 20,075.00 | 156.96 | 81.60 | 85.20 | +26.61 | +20.41% | 1 | 1 | 14.81% |
| NDXP240712C20100000 | 2024-06-28 4:09PM EDT | 20,100.00 | 79.45 | 74.80 | 78.30 | -37.10 | -31.83% | 4 | 3 | 14.73% |
| NDXP240712C20110000 | 2024-06-21 2:10PM EDT | 20,110.00 | 133.50 | 72.20 | 75.70 | 0.00 | - | 6 | 6 | 14.70% |
| NDXP240712C20125000 | 2024-06-28 1:07PM EDT | 20,125.00 | 100.35 | 68.40 | 71.90 | -15.45 | -13.34% | 2 | 4 | 14.66% |
| NDXP240712C20150000 | 2024-06-28 10:31AM EDT | 20,150.00 | 163.40 | 62.60 | 65.80 | +94.75 | +138.02% | 91 | 6 | 14.58% |
| NDXP240712C20175000 | 2024-06-28 3:56PM EDT | 20,175.00 | 59.93 | 57.10 | 60.20 | -37.17 | -38.28% | 3 | 3 | 14.51% |
| NDXP240712C20200000 | 2024-06-28 10:13AM EDT | 20,200.00 | 152.48 | 52.00 | 55.00 | +73.98 | +94.24% | 45 | 6 | 14.45% |
| NDXP240712C20225000 | 2024-06-21 9:48AM EDT | 20,225.00 | 104.62 | 47.30 | 50.10 | 0.00 | - | 3 | 0 | 14.38% |
| NDXP240712C20250000 | 2024-06-13 9:58AM EDT | 20,250.00 | 93.88 | 42.90 | 45.70 | 0.00 | - | 1 | 1 | 14.34% |
| NDXP240712C20300000 | 2024-06-28 4:14PM EDT | 20,300.00 | 37.25 | 35.20 | 37.80 | -22.35 | -37.50% | 6 | 2 | 14.25% |
| NDXP240712C20350000 | 2024-06-28 4:09PM EDT | 20,350.00 | 31.90 | 28.70 | 31.00 | -21.00 | -39.70% | 1 | 3 | 14.16% |
| NDXP240712C20400000 | 2024-06-28 4:11PM EDT | 20,400.00 | 25.50 | 23.40 | 25.40 | -7.60 | -22.96% | 1 | 8 | 14.10% |
| NDXP240712C20425000 | 2024-06-28 4:11PM EDT | 20,425.00 | 22.90 | 21.00 | 22.90 | -7.80 | -25.41% | 1 | 2 | 14.06% |
| NDXP240712C20450000 | 2024-06-20 9:49AM EDT | 20,450.00 | 125.42 | 18.90 | 20.70 | 0.00 | - | 1 | 2 | 14.05% |
| NDXP240712C20500000 | 2024-06-28 10:53AM EDT | 20,500.00 | 41.00 | 15.20 | 16.90 | -10.00 | -19.61% | 2 | 6 | 14.03% |
| NDXP240712C20525000 | 2024-06-28 10:53AM EDT | 20,525.00 | 37.70 | 13.70 | 15.20 | +6.25 | +19.87% | 2 | 1 | 14.01% |
| NDXP240712C20600000 | 2024-06-20 1:11PM EDT | 20,600.00 | 51.90 | 10.00 | 11.30 | 0.00 | - | 2 | 7 | 14.05% |
| NDXP240712C20625000 | 2024-06-20 9:30AM EDT | 20,625.00 | 80.10 | 9.00 | 10.30 | 0.00 | - | - | 1 | 14.09% |
| NDXP240712C20675000 | 2024-06-12 10:52AM EDT | 20,675.00 | 24.50 | 7.30 | 8.50 | 0.00 | - | - | 1 | 14.15% |
| NDXP240712C20700000 | 2024-06-28 4:14PM EDT | 20,700.00 | 7.15 | 6.60 | 7.80 | -47.38 | -86.89% | 1 | 10 | 14.21% |
| NDXP240712C20750000 | 2024-06-26 11:25AM EDT | 20,750.00 | 16.60 | 5.50 | 6.60 | +3.80 | +29.69% | 7 | 4 | 14.34% |
| NDXP240712C20775000 | 2024-06-28 10:37AM EDT | 20,775.00 | 16.90 | 5.00 | 6.10 | -4.10 | -19.52% | 3 | 3 | 14.41% |
| NDXP240712C20800000 | 2024-06-28 12:16PM EDT | 20,800.00 | 8.15 | 4.60 | 5.60 | -33.71 | -80.53% | 10 | 12 | 14.47% |
| NDXP240712C20825000 | 2024-06-28 12:16PM EDT | 20,825.00 | 7.36 | 4.20 | 5.20 | -1.33 | -15.30% | 10 | 10 | 14.56% |
| NDXP240712C20850000 | 2024-06-21 10:00AM EDT | 20,850.00 | 19.20 | 3.80 | 4.80 | 0.00 | - | 1 | 4 | 14.63% |
| NDXP240712C20900000 | 2024-06-25 3:22PM EDT | 20,900.00 | 8.40 | 3.20 | 4.20 | 0.00 | - | 1 | 11 | 14.84% |
| NDXP240712C20925000 | 2024-06-05 10:34AM EDT | 20,925.00 | 5.25 | 3.00 | 4.00 | 0.00 | - | - | 2 | 14.98% |
| NDXP240712C20975000 | 2024-06-11 1:11PM EDT | 20,975.00 | 5.10 | 2.55 | 3.50 | 0.00 | - | - | 6 | 15.17% |
| NDXP240712C21000000 | 2024-06-28 4:13PM EDT | 21,000.00 | 2.55 | 2.40 | 3.30 | -3.70 | -59.20% | 1 | 5 | 15.29% |
| NDXP240712C21050000 | 2024-06-28 3:53PM EDT | 21,050.00 | 2.72 | 2.05 | 3.00 | -2.53 | -48.19% | 6 | 3 | 15.56% |
| NDXP240712C21075000 | 2024-06-13 10:45AM EDT | 21,075.00 | 11.63 | 1.90 | 2.85 | 0.00 | - | 10 | 12 | 15.69% |
| NDXP240712C21100000 | 2024-06-17 9:39AM EDT | 21,100.00 | 11.80 | 1.80 | 2.75 | 0.00 | - | 2 | 12 | 15.84% |
| NDXP240712C21125000 | 2024-06-13 11:30AM EDT | 21,125.00 | 10.90 | 1.70 | 2.65 | 0.00 | - | 6 | 6 | 16.00% |
| NDXP240712C21200000 | 2024-06-28 12:01PM EDT | 21,200.00 | 2.90 | 1.40 | 2.35 | -5.97 | -67.31% | 5 | 11 | 16.43% |
| NDXP240712C21225000 | 2024-06-28 9:31AM EDT | 21,225.00 | 2.25 | 1.30 | 2.25 | -0.92 | -29.02% | 5 | 33 | 16.56% |
| NDXP240712C21250000 | 2024-06-28 11:06AM EDT | 21,250.00 | 2.37 | 1.25 | 2.20 | -0.60 | -20.20% | 6 | 35 | 16.74% |
| NDXP240712C21275000 | 2024-06-12 10:11AM EDT | 21,275.00 | 5.70 | 1.15 | 2.10 | 0.00 | - | - | 1 | 16.86% |
| NDXP240712C21300000 | 2024-06-21 4:00PM EDT | 21,300.00 | 5.20 | 1.10 | 2.05 | 0.00 | - | 1 | 0 | 17.03% |
| NDXP240712C21325000 | 2024-06-21 4:00PM EDT | 21,325.00 | 4.90 | 1.05 | 2.00 | 0.00 | - | 1 | 0 | 17.20% |
| NDXP240712C21350000 | 2024-06-14 3:53PM EDT | 21,350.00 | 6.60 | 1.00 | 1.95 | 0.00 | - | - | 2 | 17.36% |
| NDXP240712C21375000 | 2024-06-14 11:03AM EDT | 21,375.00 | 6.50 | 0.95 | 1.85 | 0.00 | - | - | 1 | 17.47% |
| NDXP240712C21600000 | 2024-06-11 9:55AM EDT | 21,600.00 | 2.12 | 0.55 | 1.50 | 0.00 | - | - | 2 | 18.93% |
| NDXP240712C21800000 | 2024-06-21 2:54PM EDT | 21,800.00 | 2.10 | 0.35 | 1.25 | 0.00 | - | 1 | 1 | 20.17% |
| NDXP240712C21950000 | 2024-06-14 3:53PM EDT | 21,950.00 | 2.58 | 0.20 | 1.15 | 0.00 | - | - | 2 | 21.17% |
| NDXP240712C21975000 | 2024-06-12 3:07PM EDT | 21,975.00 | 1.80 | 0.15 | 1.10 | 0.00 | - | - | 10 | 21.27% |
| NDXP240712C22000000 | 2024-06-21 2:54PM EDT | 22,000.00 | 1.54 | 0.15 | 1.10 | 0.00 | - | 2 | 12 | 21.47% |
| NDXP240712C22200000 | 2024-06-17 10:53AM EDT | 22,200.00 | 1.75 | 0.00 | 0.95 | 0.00 | - | - | 2 | 22.67% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240712P16100000 | 2024-06-26 10:28AM EDT | 16,100.00 | 3.00 | 1.60 | 2.55 | 0.00 | - | 1 | 5 | 40.50% |
| NDXP240712P16125000 | 2024-06-17 11:06AM EDT | 16,125.00 | 8.50 | 1.65 | 2.55 | 0.00 | - | 1 | 4 | 40.22% |
| NDXP240712P16150000 | 2024-06-11 9:55AM EDT | 16,150.00 | 11.38 | 1.65 | 2.60 | 0.00 | - | 1 | 3 | 40.03% |
| NDXP240712P16475000 | 2024-05-31 1:18PM EDT | 16,475.00 | 46.05 | 2.05 | 3.00 | 0.00 | - | 1 | 0 | 37.00% |
| NDXP240712P16500000 | 2024-06-06 10:07AM EDT | 16,500.00 | 18.70 | 2.10 | 3.10 | 0.00 | - | 1 | 1 | 36.86% |
| NDXP240712P16550000 | 2024-06-12 10:57AM EDT | 16,550.00 | 9.60 | 2.15 | 3.10 | 0.00 | - | - | 1 | 36.30% |
| NDXP240712P16575000 | 2024-05-31 1:22PM EDT | 16,575.00 | 51.17 | 2.20 | 3.20 | 0.00 | - | 1 | 0 | 36.15% |
| NDXP240712P16600000 | 2024-05-31 1:22PM EDT | 16,600.00 | 52.55 | 2.25 | 3.20 | 0.00 | - | 1 | 0 | 35.87% |
| NDXP240712P16625000 | 2024-05-30 11:54AM EDT | 16,625.00 | 37.88 | 2.25 | 3.20 | 0.00 | - | 2 | 2 | 35.58% |
| NDXP240712P16675000 | 2024-06-21 12:50PM EDT | 16,675.00 | 7.17 | 2.35 | 3.30 | 0.00 | - | 1 | 1 | 35.15% |
| NDXP240712P16700000 | 2024-06-21 12:50PM EDT | 16,700.00 | 7.25 | 2.35 | 3.30 | 0.00 | - | 1 | 3 | 34.87% |
| NDXP240712P16750000 | 2024-06-17 10:53AM EDT | 16,750.00 | 10.60 | 2.45 | 3.40 | 0.00 | - | - | 2 | 34.43% |
| NDXP240712P16900000 | 2024-06-10 11:12AM EDT | 16,900.00 | 19.50 | 2.65 | 3.60 | 0.00 | - | - | 4 | 32.97% |
| NDXP240712P16950000 | 2024-06-07 3:34PM EDT | 16,950.00 | 22.00 | 2.75 | 3.70 | 0.00 | - | 1 | 1 | 32.51% |
| NDXP240712P16975000 | 2024-06-21 12:45PM EDT | 16,975.00 | 8.05 | 2.80 | 3.80 | 0.00 | - | 1 | 0 | 32.34% |
| NDXP240712P17000000 | 2024-06-21 12:45PM EDT | 17,000.00 | 8.15 | 2.85 | 3.80 | 0.00 | - | 1 | 12 | 32.05% |
| NDXP240712P17050000 | 2024-05-28 1:52PM EDT | 17,050.00 | 46.98 | 3.20 | 4.10 | 0.00 | - | 1 | 1 | 31.79% |
| NDXP240712P17075000 | 2024-06-14 12:02PM EDT | 17,075.00 | 13.88 | 3.00 | 3.90 | 0.00 | - | 2 | 2 | 31.31% |
| NDXP240712P17100000 | 2024-05-30 2:16PM EDT | 17,100.00 | 58.95 | 3.00 | 4.00 | 0.00 | - | 1 | 1 | 31.12% |
| NDXP240712P17150000 | 2024-06-14 3:53PM EDT | 17,150.00 | 14.20 | 3.10 | 4.10 | 0.00 | - | 4 | 9 | 30.65% |
| NDXP240712P17200000 | 2024-06-28 2:57PM EDT | 17,200.00 | 3.57 | 3.20 | 4.20 | -6.73 | -65.34% | 1 | 9 | 30.18% |
| NDXP240712P17225000 | 2024-06-11 11:07AM EDT | 17,225.00 | 22.75 | 3.20 | 4.20 | 0.00 | - | 8 | 9 | 29.89% |
| NDXP240712P17250000 | 2024-05-31 11:30AM EDT | 17,250.00 | 107.20 | 3.30 | 4.30 | 0.00 | - | 1 | 1 | 29.70% |
| NDXP240712P17300000 | 2024-06-17 1:09PM EDT | 17,300.00 | 12.21 | 3.40 | 4.40 | 0.00 | - | 11 | 8 | 29.22% |
| NDXP240712P17350000 | 2024-06-05 3:18PM EDT | 17,350.00 | 39.50 | 3.50 | 4.50 | 0.00 | - | 1 | 0 | 28.73% |
| NDXP240712P17400000 | 2024-06-28 3:58PM EDT | 17,400.00 | 4.30 | 3.70 | 4.70 | -4.12 | -48.93% | 1 | 1 | 28.32% |
| NDXP240712P17425000 | 2024-06-17 11:57AM EDT | 17,425.00 | 14.70 | 3.70 | 4.70 | 0.00 | - | 1 | 9 | 28.03% |
| NDXP240712P17450000 | 2024-06-28 3:53PM EDT | 17,450.00 | 4.43 | 3.80 | 4.80 | -10.48 | -70.29% | 5 | 6 | 27.83% |
| NDXP240712P17475000 | 2024-06-12 10:52AM EDT | 17,475.00 | 17.00 | 3.90 | 4.90 | 0.00 | - | 3 | 8 | 27.61% |
| NDXP240712P17500000 | 2024-06-25 9:40AM EDT | 17,500.00 | 9.05 | 3.90 | 4.90 | 0.00 | - | 1 | 9 | 27.33% |
| NDXP240712P17525000 | 2024-06-10 9:48AM EDT | 17,525.00 | 41.04 | 4.00 | 5.00 | 0.00 | - | 2 | 5 | 27.11% |
| NDXP240712P17550000 | 2024-06-26 11:55AM EDT | 17,550.00 | 6.10 | 4.10 | 5.10 | 0.00 | - | 2 | 4 | 26.90% |
| NDXP240712P17600000 | 2024-06-17 2:22PM EDT | 17,600.00 | 13.97 | 4.30 | 5.20 | 0.00 | - | 10 | 5 | 26.39% |
| NDXP240712P17650000 | 2024-06-13 1:27PM EDT | 17,650.00 | 18.15 | 4.40 | 5.40 | 0.00 | - | 2 | 3 | 25.95% |
| NDXP240712P17675000 | 2024-06-13 1:27PM EDT | 17,675.00 | 18.51 | 4.50 | 5.50 | 0.00 | - | 2 | 15 | 25.72% |
| NDXP240712P17700000 | 2024-06-28 11:17AM EDT | 17,700.00 | 4.80 | 4.60 | 5.60 | -12.00 | -71.43% | 3 | 4 | 25.50% |
| NDXP240712P17725000 | 2024-06-26 12:00PM EDT | 17,725.00 | 7.30 | 4.70 | 5.70 | 0.00 | - | 1 | 6 | 25.27% |
| NDXP240712P17750000 | 2024-06-14 3:53PM EDT | 17,750.00 | 21.38 | 4.80 | 5.80 | 0.00 | - | 3 | 4 | 25.04% |
| NDXP240712P17775000 | 2024-06-10 12:57PM EDT | 17,775.00 | 5.47 | 4.90 | 5.90 | -41.64 | -88.39% | 1 | 9 | 24.81% |
| NDXP240712P17800000 | 2024-06-28 2:22PM EDT | 17,800.00 | 5.35 | 5.00 | 6.00 | -2.91 | -35.23% | 54 | 6 | 24.57% |
| NDXP240712P17825000 | 2024-06-11 1:53PM EDT | 17,825.00 | 44.15 | 5.20 | 6.20 | 0.00 | - | 1 | 3 | 24.40% |
| NDXP240712P17850000 | 2024-06-17 1:34PM EDT | 17,850.00 | 4.77 | 5.30 | 6.30 | -12.23 | -71.94% | 1 | 3 | 24.16% |
| NDXP240712P17875000 | 2024-06-03 9:56AM EDT | 17,875.00 | 129.50 | 5.40 | 6.40 | 0.00 | - | 8 | 8 | 23.92% |
| NDXP240712P17900000 | 2024-06-25 9:38AM EDT | 17,900.00 | 13.25 | 5.50 | 6.50 | 0.00 | - | 1 | 4 | 23.68% |
| NDXP240712P17925000 | 2024-06-17 1:39PM EDT | 17,925.00 | 17.61 | 5.70 | 6.70 | 0.00 | - | 2 | 1 | 23.49% |
| NDXP240712P17950000 | 2024-06-26 10:52AM EDT | 17,950.00 | 9.70 | 5.80 | 6.80 | 0.00 | - | 1 | 4 | 23.24% |
| NDXP240712P17975000 | 2024-06-14 3:38PM EDT | 17,975.00 | 25.75 | 6.00 | 7.00 | 0.00 | - | 1 | 8 | 23.05% |
| NDXP240712P18000000 | 2024-06-27 2:12PM EDT | 18,000.00 | 7.85 | 6.10 | 7.10 | 0.00 | - | 127 | 194 | 22.80% |
| NDXP240712P18025000 | 2024-06-26 3:40PM EDT | 18,025.00 | 9.29 | 6.30 | 7.30 | 0.00 | - | 1 | 1 | 22.60% |
| NDXP240712P18050000 | 2024-06-26 3:40PM EDT | 18,050.00 | 9.58 | 6.50 | 7.50 | 0.00 | - | 1 | 6 | 22.39% |
| NDXP240712P18075000 | 2024-06-28 9:31AM EDT | 18,075.00 | 7.20 | 6.70 | 7.70 | -12.15 | -62.79% | 11 | 46 | 22.18% |
| NDXP240712P18100000 | 2024-06-28 9:31AM EDT | 18,100.00 | 6.57 | 6.80 | 7.90 | -13.66 | -67.52% | 6 | 46 | 21.97% |
| NDXP240712P18200000 | 2024-06-28 2:49PM EDT | 18,200.00 | 7.93 | 7.70 | 8.80 | -13.17 | -62.42% | 8 | 5 | 21.12% |
| NDXP240712P18225000 | 2024-06-14 3:38PM EDT | 18,225.00 | 33.68 | 8.00 | 9.00 | 0.00 | - | 2 | 2 | 20.89% |
| NDXP240712P18250000 | 2024-06-25 11:08AM EDT | 18,250.00 | 17.33 | 8.20 | 9.30 | 0.00 | - | 1 | 1 | 20.70% |
| NDXP240712P18275000 | 2024-06-28 9:35AM EDT | 18,275.00 | 8.47 | 8.50 | 9.60 | -27.37 | -76.37% | 1 | 1 | 20.50% |
| NDXP240712P18300000 | 2024-06-28 2:49PM EDT | 18,300.00 | 8.98 | 8.80 | 9.90 | -4.32 | -32.48% | 8 | 4 | 20.29% |
| NDXP240712P18350000 | 2024-06-28 9:35AM EDT | 18,350.00 | 9.24 | 9.40 | 10.60 | -16.71 | -64.39% | 1 | 1 | 19.90% |
| NDXP240712P18375000 | 2024-06-28 9:36AM EDT | 18,375.00 | 9.37 | 9.80 | 10.90 | -17.03 | -64.51% | 1 | 15 | 19.68% |
| NDXP240712P18400000 | 2024-06-28 3:47PM EDT | 18,400.00 | 10.10 | 10.20 | 11.30 | -14.90 | -59.60% | 20 | 4 | 19.49% |
| NDXP240712P18425000 | 2024-06-14 3:38PM EDT | 18,425.00 | 11.50 | 10.60 | 11.70 | -31.56 | -73.29% | 1 | 2 | 19.29% |
| NDXP240712P18450000 | 2024-06-28 3:53PM EDT | 18,450.00 | 11.69 | 11.00 | 12.20 | -17.40 | -59.81% | 8 | 4 | 19.12% |
| NDXP240712P18475000 | 2024-06-26 2:47PM EDT | 18,475.00 | 17.60 | 11.40 | 12.70 | 0.00 | - | 1 | 15 | 18.94% |
| NDXP240712P18500000 | 2024-06-28 3:37PM EDT | 18,500.00 | 13.15 | 11.90 | 13.20 | -1.07 | -7.52% | 7 | 6 | 18.75% |
| NDXP240712P18550000 | 2024-06-18 1:46PM EDT | 18,550.00 | 28.75 | 13.00 | 14.30 | 0.00 | - | 1 | 10 | 18.38% |
| NDXP240712P18575000 | 2024-06-18 1:46PM EDT | 18,575.00 | 29.75 | 13.60 | 14.90 | 0.00 | - | 1 | 10 | 18.20% |
| NDXP240712P18600000 | 2024-06-24 9:30AM EDT | 18,600.00 | 40.07 | 14.30 | 15.60 | 0.00 | - | 5 | 68 | 18.03% |
| NDXP240712P18625000 | 2024-06-17 12:36PM EDT | 18,625.00 | 42.35 | 14.90 | 16.30 | 0.00 | - | 1 | 0 | 17.85% |
| NDXP240712P18650000 | 2024-06-18 10:39AM EDT | 18,650.00 | 37.10 | 15.70 | 17.10 | 0.00 | - | 1 | 1 | 17.69% |
| NDXP240712P18675000 | 2024-06-27 2:52PM EDT | 18,675.00 | 18.90 | 16.50 | 17.90 | 0.00 | - | 1 | 5 | 17.52% |
| NDXP240712P18700000 | 2024-06-28 3:47PM EDT | 18,700.00 | 16.76 | 17.30 | 18.80 | -23.44 | -58.31% | 20 | 4 | 17.36% |
| NDXP240712P18725000 | 2024-06-14 9:31AM EDT | 18,725.00 | 72.80 | 18.20 | 19.70 | 0.00 | - | 1 | 1 | 17.18% |
| NDXP240712P18750000 | 2024-06-21 10:20AM EDT | 18,750.00 | 49.90 | 19.20 | 20.70 | 0.00 | - | 1 | 4 | 17.02% |
| NDXP240712P18775000 | 2024-06-27 1:54PM EDT | 18,775.00 | 22.65 | 20.30 | 21.80 | 0.00 | - | 1 | 3 | 16.87% |
| NDXP240712P18800000 | 2024-06-28 3:37PM EDT | 18,800.00 | 23.25 | 21.50 | 23.00 | -16.75 | -41.87% | 6 | 11 | 16.72% |
| NDXP240712P18825000 | 2024-06-17 2:03PM EDT | 18,825.00 | 45.20 | 22.70 | 24.20 | 0.00 | - | 2 | 5 | 16.56% |
| NDXP240712P18850000 | 2024-06-20 2:41PM EDT | 18,850.00 | 56.40 | 24.00 | 25.50 | 0.00 | - | 3 | 6 | 16.40% |
| NDXP240712P18870000 | 2024-06-21 1:39PM EDT | 18,870.00 | 61.00 | 25.10 | 26.70 | 0.00 | - | 1 | 1 | 16.29% |
| NDXP240712P18875000 | 2024-06-24 9:41AM EDT | 18,875.00 | 17.25 | 25.40 | 27.00 | -48.25 | -73.66% | 1 | 11 | 16.26% |
| NDXP240712P18900000 | 2024-06-28 3:49PM EDT | 18,900.00 | 26.00 | 26.90 | 28.50 | -14.25 | -35.40% | 7 | 17 | 16.11% |
| NDXP240712P18925000 | 2024-06-13 2:50PM EDT | 18,925.00 | 90.35 | 28.20 | 30.10 | 0.00 | - | 2 | 1 | 15.96% |
| NDXP240712P18950000 | 2024-06-11 10:43AM EDT | 18,950.00 | 245.66 | 30.00 | 31.90 | 0.00 | - | - | 1 | 15.82% |
| NDXP240712P19000000 | 2024-06-28 9:42AM EDT | 19,000.00 | 22.05 | 33.80 | 35.80 | -27.45 | -55.45% | 5 | 37 | 15.54% |
| NDXP240712P19050000 | 2024-06-17 2:29PM EDT | 19,050.00 | 64.60 | 38.10 | 40.40 | 0.00 | - | - | 1 | 15.28% |
| NDXP240712P19075000 | 2024-06-12 9:39AM EDT | 19,075.00 | 159.80 | 40.50 | 42.90 | 0.00 | - | - | 1 | 15.15% |
| NDXP240712P19100000 | 2024-06-28 1:05PM EDT | 19,100.00 | 40.17 | 43.10 | 45.60 | -38.88 | -49.18% | 6 | 3 | 15.02% |
| NDXP240712P19125000 | 2024-06-28 1:18PM EDT | 19,125.00 | 38.77 | 45.80 | 48.40 | -113.27 | -74.50% | 7 | 1 | 14.89% |
| NDXP240712P19150000 | 2024-06-28 1:18PM EDT | 19,150.00 | 41.12 | 48.80 | 51.40 | -25.27 | -38.06% | 2 | 2 | 14.76% |
| NDXP240712P19175000 | 2024-06-28 12:42PM EDT | 19,175.00 | 51.13 | 52.20 | 54.70 | -6.32 | -11.00% | 9 | 1 | 14.64% |
| NDXP240712P19200000 | 2024-06-28 10:54AM EDT | 19,200.00 | 39.60 | 55.20 | 58.10 | -16.85 | -29.85% | 2 | 8 | 14.51% |
| NDXP240712P19250000 | 2024-06-25 11:15AM EDT | 19,250.00 | 38.95 | 62.60 | 65.70 | -67.47 | -63.40% | 3 | 4 | 14.25% |
| NDXP240712P19275000 | 2024-06-20 2:33PM EDT | 19,275.00 | 108.63 | 66.70 | 69.80 | 0.00 | - | - | 1 | 14.12% |
| NDXP240712P19300000 | 2024-06-27 3:19PM EDT | 19,300.00 | 54.78 | 71.00 | 74.30 | -16.43 | -23.07% | 1 | 9 | 14.01% |
| NDXP240712P19325000 | 2024-06-28 1:28PM EDT | 19,325.00 | 62.10 | 75.50 | 79.00 | -33.00 | -34.70% | 10 | 31 | 13.88% |
| NDXP240712P19360000 | 2024-06-25 12:37PM EDT | 19,360.00 | 139.15 | 82.60 | 86.00 | 0.00 | - | 1 | 3 | 13.70% |
| NDXP240712P19375000 | 2024-06-28 12:39PM EDT | 19,375.00 | 83.00 | 85.60 | 89.20 | -15.40 | -15.65% | 5 | 10 | 13.63% |
| NDXP240712P19400000 | 2024-06-28 3:32PM EDT | 19,400.00 | 100.60 | 91.00 | 94.80 | +10.79 | +12.01% | 3 | 11 | 13.50% |
| NDXP240712P19425000 | 2024-06-17 1:43PM EDT | 19,425.00 | 119.55 | 96.80 | 100.70 | 0.00 | - | 2 | 3 | 13.37% |
| NDXP240712P19450000 | 2024-06-28 3:58PM EDT | 19,450.00 | 108.00 | 103.00 | 107.00 | -26.00 | -19.40% | 6 | 8 | 13.25% |
| NDXP240712P19475000 | 2024-06-28 10:00AM EDT | 19,475.00 | 76.50 | 109.40 | 113.50 | -42.20 | -35.55% | 1 | 3 | 13.11% |
| NDXP240712P19500000 | 2024-06-28 12:06PM EDT | 19,500.00 | 112.25 | 116.20 | 121.70 | -28.05 | -19.99% | 7 | 10 | 13.07% |
| NDXP240712P19525000 | 2024-06-25 2:31PM EDT | 19,525.00 | 170.77 | 123.40 | 129.00 | 0.00 | - | 3 | 3 | 12.93% |
| NDXP240712P19550000 | 2024-06-25 12:09PM EDT | 19,550.00 | 184.60 | 130.90 | 136.70 | 0.00 | - | 2 | 3 | 12.79% |
| NDXP240712P19570000 | 2024-06-28 10:20AM EDT | 19,570.00 | 81.95 | 137.30 | 143.00 | -164.69 | -66.77% | 1 | 2 | 12.67% |
| NDXP240712P19575000 | 2024-06-26 10:23AM EDT | 19,575.00 | 160.25 | 138.90 | 144.80 | 0.00 | - | 1 | 4 | 12.65% |
| NDXP240712P19590000 | 2024-06-21 12:01PM EDT | 19,590.00 | 180.75 | 143.90 | 149.90 | 0.00 | - | 1 | 1 | 12.57% |
| NDXP240712P19600000 | 2024-06-27 10:45AM EDT | 19,600.00 | 115.25 | 147.20 | 153.00 | -26.70 | -18.81% | 1 | 2 | 12.49% |
| NDXP240712P19650000 | 2024-06-26 3:03PM EDT | 19,650.00 | 208.00 | 165.30 | 171.70 | 0.00 | - | 4 | 5 | 12.22% |
| NDXP240712P19700000 | 2024-06-28 12:06PM EDT | 19,700.00 | 151.10 | 185.20 | 191.70 | -7.90 | -4.97% | 4 | 9 | 11.90% |
| NDXP240712P19725000 | 2024-06-21 9:46AM EDT | 19,725.00 | 270.60 | 195.00 | 202.70 | 0.00 | - | 3 | 5 | 11.75% |
| NDXP240712P19790000 | 2024-06-21 9:39AM EDT | 19,790.00 | 289.00 | 225.80 | 233.40 | 0.00 | - | 1 | 1 | 11.33% |
| NDXP240712P19810000 | 2024-06-21 9:54AM EDT | 19,810.00 | 333.60 | 235.60 | 244.00 | 0.00 | - | 2 | 2 | 11.22% |
| NDXP240712P19825000 | 2024-06-18 3:33PM EDT | 19,825.00 | 225.31 | 243.20 | 251.80 | 0.00 | - | - | 1 | 11.11% |
| NDXP240712P19840000 | 2024-06-21 9:39AM EDT | 19,840.00 | 313.80 | 250.40 | 258.80 | 0.00 | - | 1 | 1 | 10.93% |
| NDXP240712P19850000 | 2024-06-28 4:09PM EDT | 19,850.00 | 256.62 | 256.00 | 264.40 | +1.47 | +0.58% | 3 | 2 | 10.87% |
| NDXP240712P19870000 | 2024-06-21 9:42AM EDT | 19,870.00 | 325.90 | 267.00 | 275.60 | 0.00 | - | 2 | 2 | 10.71% |
| NDXP240712P19875000 | 2024-06-28 12:00PM EDT | 19,875.00 | 205.00 | 269.80 | 279.00 | -204.00 | -49.88% | 2 | 1 | 10.71% |
| NDXP240712P19900000 | 2024-06-28 10:03AM EDT | 19,900.00 | 177.60 | 283.50 | 294.00 | -152.12 | -46.14% | 4 | 1 | 10.54% |
| NDXP240712P19920000 | 2024-06-21 9:39AM EDT | 19,920.00 | 355.80 | 291.90 | 308.10 | 0.00 | - | 1 | 1 | 10.53% |
| NDXP240712P19950000 | 2024-06-28 10:54AM EDT | 19,950.00 | 224.90 | 310.10 | 325.50 | -147.30 | -39.58% | 2 | 1 | 10.15% |
| NDXP240712P19980000 | 2024-06-21 9:39AM EDT | 19,980.00 | 388.50 | 329.00 | 345.30 | 0.00 | - | 1 | 1 | 9.88% |
| NDXP240712P20000000 | 2024-06-26 11:16AM EDT | 20,000.00 | 397.30 | 342.10 | 358.40 | 0.00 | - | 1 | 2 | 9.63% |
| NDXP240712P21475000 | 2024-06-24 2:09PM EDT | 21,475.00 | 1,877.80 | 1,706.30 | 1,723.30 | 0.00 | - | 6 | 15 | 0.00% |
| NDXP240712P21500000 | 2024-06-24 2:09PM EDT | 21,500.00 | 1,902.60 | 1,731.20 | 1,748.00 | 0.00 | - | 6 | 15 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.